Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-12 |
1422.5 |
1433.88 |
1421 |
1425 |
200 |
2.50 |
|
0.18% |
2017-12-11 |
1430 |
1430 |
1421 |
1429.5 |
100 |
-0.50 |
|
-0.03% |
2017-12-08 |
1441.89 |
1441.89 |
1420 |
1432 |
900 |
-9.89 |
|
-0.69% |
2017-12-07 |
1442.99 |
1442.99 |
1422.39 |
1441.89 |
100 |
-1.10 |
|
-0.08% |
2017-12-06 |
1429 |
1429 |
1417 |
1417.15 |
200 |
-11.85 |
|
-0.83% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|