Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
44.65 |
44.8 |
44.65 |
44.75 |
1639300 |
0.10 |
|
0.22% |
2017-12-15 |
34.5 |
34.75 |
34.1 |
34.35 |
1081200 |
-0.15 |
|
-0.43% |
2017-12-14 |
34.55 |
34.8 |
34.3 |
34.45 |
729900 |
-0.10 |
|
-0.29% |
2017-12-13 |
35 |
35.5 |
34.25 |
34.55 |
932800 |
-0.45 |
|
-1.29% |
2017-12-12 |
35.5 |
35.625 |
35.025 |
35.15 |
1083400 |
-0.35 |
|
-0.99% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|