Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-28 |
19.8 |
20 |
19.75 |
20 |
96900 |
0.20 |
|
1.01% |
2017-08-25 |
19.85 |
19.85 |
19.75 |
19.8 |
2800 |
-0.05 |
|
-0.25% |
2017-08-24 |
19.8 |
19.85 |
19.6 |
19.85 |
19000 |
0.05 |
|
0.25% |
2017-08-23 |
19.75 |
19.8 |
19.75 |
19.8 |
27600 |
0.05 |
|
0.25% |
2017-08-22 |
19.8 |
19.85 |
19.8 |
19.85 |
7000 |
0.05 |
|
0.25% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|