Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
10.69 |
10.7 |
10.69 |
10.7 |
10100 |
0.01 |
|
0.09% |
2017-12-15 |
10.4 |
10.45 |
10.4 |
10.45 |
700 |
0.05 |
|
0.48% |
2017-12-14 |
10.45 |
10.45 |
10.45 |
10.45 |
250200 |
0.00 |
|
0.00% |
2017-12-13 |
10.25 |
10.45 |
10.25 |
10.45 |
1400 |
0.20 |
|
1.95% |
2017-12-11 |
10.35 |
10.35 |
10.35 |
10.35 |
200 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|