Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-10 |
0.77 |
0.77 |
0.74 |
0.77 |
28300 |
0.00 |
|
0.00% |
2017-10-09 |
0.66 |
0.77 |
0.65 |
0.7 |
100600 |
0.04 |
|
6.06% |
2017-10-06 |
0.49 |
0.8 |
0.47 |
0.64 |
268500 |
0.15 |
|
30.61% |
2017-10-05 |
0.345 |
0.55 |
0.345 |
0.43 |
231200 |
0.09 |
|
24.64% |
2017-10-04 |
0.35 |
0.35 |
0.25 |
0.345 |
133100 |
-0.01 |
|
-1.43% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|