Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
40.39 |
40.86 |
40.31 |
40.55 |
585200 |
0.16 |
|
0.40% |
2017-12-14 |
40.67 |
41.04 |
40.38 |
40.44 |
77200 |
-0.23 |
|
-0.57% |
2017-12-13 |
40.72 |
41.21 |
40.61 |
40.77 |
117500 |
0.05 |
|
0.12% |
2017-12-12 |
40.83 |
40.95 |
40.43 |
40.64 |
73000 |
-0.19 |
|
-0.47% |
2017-12-11 |
39.95 |
40.86 |
39.95 |
40.71 |
113500 |
0.76 |
|
1.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|