Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.53 |
0.65 |
0.53 |
0.56 |
919900 |
0.03 |
|
5.66% |
2017-12-14 |
0.62 |
0.62 |
0.52 |
0.56 |
993100 |
-0.06 |
|
-9.68% |
2017-12-13 |
0.66 |
0.71 |
0.57 |
0.62 |
1945300 |
-0.04 |
|
-6.06% |
2017-12-12 |
0.52 |
0.87 |
0.41 |
0.71 |
8211300 |
0.19 |
|
36.54% |
2017-12-11 |
0.94 |
0.94 |
0.48 |
0.52 |
5802700 |
-0.42 |
|
-44.68% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|