Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-27 |
0.48 |
0.56 |
0.45 |
0.47 |
624000 |
-0.01 |
|
-2.08% |
2017-10-26 |
0.5 |
0.53 |
0.42 |
0.45 |
285100 |
-0.05 |
|
-10.00% |
2017-10-25 |
0.59 |
0.6 |
0.55 |
0.57 |
162100 |
-0.02 |
|
-3.39% |
2017-10-24 |
0.61 |
0.64 |
0.6 |
0.6 |
110100 |
-0.01 |
|
-1.64% |
2017-10-23 |
0.641 |
0.65 |
0.605 |
0.61 |
128400 |
-0.03 |
|
-4.84% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|