Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-03-23 |
3.94 |
4.25 |
3.94 |
4.1 |
3500 |
0.16 |
|
4.06% |
2017-03-22 |
4.02 |
4.02 |
4.02 |
4.02 |
100 |
0.00 |
|
0.00% |
2017-03-21 |
4.17 |
4.17 |
3.9 |
3.9 |
1700 |
-0.27 |
|
-6.47% |
2017-03-20 |
4.17 |
4.17 |
4.01 |
4.13 |
500 |
-0.04 |
|
-0.96% |
2017-03-17 |
3.98 |
3.98 |
3.98 |
3.98 |
400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|