| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.975 |
42.975 |
42.12 |
42.33 |
158500 |
-0.65 |
 |
-1.50% |
| 2017-12-15 |
42.02 |
42.445 |
41.87 |
42.308 |
12200 |
0.29 |
 |
0.69% |
| 2017-12-14 |
41.98 |
42.13 |
41.525 |
41.525 |
13900 |
-0.45 |
|
-1.08% |
| 2017-12-13 |
41.58 |
42.125 |
41.58 |
42.005 |
17500 |
0.43 |
|
1.02% |
| 2017-12-12 |
42.12 |
42.12 |
41.58 |
41.58 |
24800 |
-0.54 |
|
-1.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
