Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-17 |
8.93 |
8.93 |
8.775 |
8.84 |
81300 |
-0.09 |
|
-1.01% |
2017-10-16 |
8.9 |
8.94 |
8.85 |
8.91 |
50600 |
0.01 |
|
0.11% |
2017-10-13 |
8.82 |
8.93 |
8.69 |
8.9 |
129300 |
0.08 |
|
0.91% |
2017-10-12 |
8.82 |
8.82 |
8.62 |
8.78 |
71600 |
-0.04 |
|
-0.45% |
2017-10-11 |
8.75 |
8.83 |
8.74 |
8.81 |
84500 |
0.06 |
|
0.69% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|