Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-17 |
5.64 |
5.65 |
5.6 |
5.63 |
369200 |
-0.01 |
|
-0.18% |
2017-10-16 |
5.6 |
5.66 |
5.59 |
5.65 |
421600 |
0.05 |
|
0.89% |
2017-10-13 |
5.58 |
5.62 |
5.45 |
5.61 |
624500 |
0.03 |
|
0.54% |
2017-10-12 |
5.54 |
5.6 |
5.48 |
5.57 |
544500 |
0.03 |
|
0.54% |
2017-10-11 |
5.54 |
5.57 |
5.52 |
5.55 |
295500 |
0.01 |
|
0.18% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|