Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-31 |
19.37 |
19.37 |
18.42 |
18.65 |
28400 |
-0.72 |
|
-3.72% |
2017-10-30 |
19.87 |
19.89 |
19.52 |
19.79 |
40900 |
-0.08 |
|
-0.40% |
2017-10-27 |
19.32 |
20.37 |
18.72 |
19.92 |
814900 |
0.60 |
|
3.11% |
2017-10-26 |
19.98 |
20.17 |
19.47 |
19.48 |
205200 |
-0.50 |
|
-2.50% |
2017-10-25 |
19.29 |
20 |
19.1 |
19.8 |
354600 |
0.51 |
|
2.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|