Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-03 |
4.1 |
4.15 |
3.65 |
3.9 |
1312900 |
-0.20 |
|
-4.88% |
2017-11-02 |
4.1 |
4.125 |
4.05 |
4.1 |
151500 |
0.00 |
|
0.00% |
2017-11-01 |
4.1 |
4.15 |
4.05 |
4.1 |
157600 |
0.00 |
|
0.00% |
2017-10-31 |
4.05 |
4.1 |
4 |
4.1 |
279600 |
0.05 |
|
1.23% |
2017-10-30 |
4.1 |
4.1 |
4 |
4 |
210500 |
-0.10 |
|
-2.44% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|