Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-07-03 |
15.7 |
16.05 |
15.65 |
15.95 |
297900 |
0.25 |
|
1.59% |
2017-06-30 |
15.65 |
16.1 |
15.6 |
15.65 |
286800 |
0.00 |
|
0.00% |
2017-06-29 |
15.4 |
15.75 |
15.2 |
15.6 |
271500 |
0.20 |
|
1.30% |
2017-06-28 |
15.05 |
15.6 |
15 |
15.5 |
215200 |
0.45 |
|
2.99% |
2017-06-27 |
14.85 |
15.15 |
14.85 |
15 |
304600 |
0.15 |
|
1.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|