Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
3.83 |
4.1 |
3.83 |
4.05 |
9800 |
0.22 |
|
5.74% |
2017-12-12 |
3.79 |
3.8 |
3.79 |
3.8 |
200 |
0.01 |
|
0.26% |
2017-12-08 |
3.94 |
3.94 |
3.94 |
3.94 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
3.77 |
4.06 |
3.54 |
3.54 |
4000 |
-0.23 |
|
-6.10% |
2017-12-06 |
3.855 |
4.161 |
3.83 |
3.87 |
14200 |
0.02 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|