Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
41.9 |
41.9 |
41.2 |
41.2 |
600 |
-0.70 |
|
-1.67% |
2017-12-14 |
41.9 |
41.9 |
41.2 |
41.2 |
400 |
-0.70 |
|
-1.67% |
2017-12-12 |
40.7 |
41.2 |
40.7 |
40.7 |
1100 |
0.00 |
|
0.00% |
2017-12-11 |
40.36 |
40.36 |
40.11 |
40.11 |
300 |
-0.25 |
|
-0.62% |
2017-12-08 |
40.555 |
40.993 |
40.555 |
40.909 |
400 |
0.35 |
|
0.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|