Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
15.75 |
15.75 |
15.7 |
15.75 |
197500 |
0.00 |
|
0.00% |
2017-12-15 |
11.8 |
11.9 |
11.55 |
11.6 |
126100 |
-0.20 |
|
-1.69% |
2017-12-14 |
12.5 |
12.55 |
11.75 |
11.8 |
83700 |
-0.70 |
|
-5.60% |
2017-12-13 |
12.1 |
12.55 |
12.1 |
12.5 |
198500 |
0.40 |
|
3.31% |
2017-12-12 |
11.8 |
12.25 |
11.75 |
12.1 |
100200 |
0.30 |
|
2.54% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|