Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
9.95 |
9.965 |
9.95 |
9.96 |
496200 |
0.01 |
|
0.10% |
2017-12-15 |
9.76 |
9.77 |
9.72 |
9.77 |
2100 |
0.01 |
|
0.10% |
2017-12-11 |
9.78 |
9.78 |
9.78 |
9.78 |
100 |
0.00 |
|
0.00% |
2017-12-07 |
9.79 |
9.79 |
9.78 |
9.78 |
7000 |
-0.01 |
|
-0.10% |
2017-12-06 |
9.79 |
9.79 |
9.75 |
9.78 |
1806200 |
-0.01 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|