Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
35 |
35.175 |
34.05 |
34.6 |
486300 |
-0.40 |
|
-1.14% |
2017-12-15 |
28.15 |
29 |
28.1 |
28.85 |
877000 |
0.70 |
|
2.49% |
2017-12-14 |
28.7 |
29.3 |
28.2 |
28.25 |
319400 |
-0.45 |
|
-1.57% |
2017-12-13 |
28.9 |
29.3 |
28.55 |
28.65 |
584800 |
-0.25 |
|
-0.87% |
2017-12-12 |
28.7 |
29.15 |
28.65 |
29 |
499100 |
0.30 |
|
1.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|