Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
36.65 |
36.775 |
35.38 |
35.74 |
7500 |
-0.91 |
|
-2.48% |
2017-12-15 |
36.95 |
38 |
36.95 |
38 |
149100 |
1.05 |
|
2.84% |
2017-12-14 |
37.75 |
38.24 |
36.8 |
37.09 |
32800 |
-0.66 |
|
-1.75% |
2017-12-13 |
38 |
38.1 |
37.78 |
37.84 |
29600 |
-0.16 |
|
-0.42% |
2017-12-12 |
38.49 |
38.79 |
37.83 |
37.95 |
122600 |
-0.54 |
|
-1.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|