Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-09 |
0.22 |
0.27 |
0.15 |
0.15 |
13121500 |
-0.07 |
|
-31.82% |
2017-05-08 |
0.32 |
0.42 |
0.22 |
0.23 |
22438300 |
-0.09 |
|
-28.12% |
2017-05-05 |
0.7 |
0.87 |
0.25 |
0.27 |
40929600 |
-0.43 |
|
-61.43% |
2017-05-04 |
0.34 |
0.89 |
0.29 |
0.61 |
87911200 |
0.27 |
|
79.41% |
2017-05-03 |
0.11 |
0.35 |
0.11 |
0.25 |
37545200 |
0.14 |
|
127.27% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|