Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
77.55 |
77.7 |
70.95 |
71.7 |
611300 |
-5.85 |
|
-7.54% |
2017-12-15 |
59.5 |
60.2 |
58 |
58.45 |
869400 |
-1.05 |
|
-1.76% |
2017-12-14 |
61.95 |
62.35 |
59.1 |
59.4 |
216500 |
-2.55 |
|
-4.12% |
2017-12-13 |
62.35 |
63.12 |
60.9 |
61.75 |
200600 |
-0.60 |
|
-0.96% |
2017-12-12 |
64.15 |
65.4 |
62.3 |
62.45 |
203400 |
-1.70 |
|
-2.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|