Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
13.53 |
13.6 |
13.49 |
13.5 |
2890800 |
-0.03 |
|
-0.22% |
2017-12-15 |
11.8 |
12.29 |
11.67 |
12.13 |
3787800 |
0.33 |
|
2.80% |
2017-12-14 |
12.09 |
12.18 |
11.5 |
11.72 |
2188900 |
-0.37 |
|
-3.06% |
2017-12-13 |
11.21 |
11.82 |
11.11 |
11.71 |
1966600 |
0.50 |
|
4.46% |
2017-12-12 |
11.12 |
11.38 |
10.91 |
11.11 |
1339900 |
-0.01 |
|
-0.09% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|