Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-03 |
1.23 |
1.27 |
1.21 |
1.27 |
104100 |
0.04 |
|
3.25% |
2017-08-02 |
1.24 |
1.25 |
1.2 |
1.2 |
87400 |
-0.04 |
|
-3.23% |
2017-08-01 |
1.2 |
1.24 |
1.1 |
1.24 |
150200 |
0.04 |
|
3.33% |
2017-07-31 |
1.26 |
1.28 |
1.2 |
1.2 |
87300 |
-0.06 |
|
-4.76% |
2017-07-28 |
1.19 |
1.27 |
1.17 |
1.27 |
168400 |
0.08 |
|
6.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|