Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1.12 |
1.14 |
1.1 |
1.14 |
36200 |
0.02 |
|
1.79% |
2017-12-14 |
1.13 |
1.16 |
1.12 |
1.12 |
23400 |
-0.01 |
|
-0.88% |
2017-12-13 |
1.13 |
1.17 |
1.12 |
1.14 |
55100 |
0.01 |
|
0.88% |
2017-12-12 |
1.12 |
1.15 |
1.12 |
1.13 |
62200 |
0.01 |
|
0.89% |
2017-12-11 |
1.15 |
1.16 |
1.13 |
1.13 |
126100 |
-0.02 |
|
-1.74% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|