Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
40.05 |
40.8 |
39.1 |
39.55 |
50500 |
-0.50 |
|
-1.25% |
2017-12-15 |
39.9 |
41 |
39.9 |
40.8 |
42300 |
0.90 |
|
2.26% |
2017-12-14 |
40.44 |
40.95 |
39.6 |
39.9 |
20800 |
-0.54 |
|
-1.34% |
2017-12-13 |
39.885 |
41.05 |
39.885 |
40.65 |
21800 |
0.77 |
|
1.92% |
2017-12-12 |
39.5 |
40.4 |
39.5 |
39.85 |
8500 |
0.35 |
|
0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|