Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-28 |
1.45 |
1.45 |
0.5 |
0.6 |
4790400 |
-0.85 |
|
-58.62% |
2017-06-27 |
1.49 |
1.58 |
1.49 |
1.57 |
27700 |
0.08 |
|
5.37% |
2017-06-26 |
1.45 |
1.55 |
1.45 |
1.49 |
28800 |
0.04 |
|
2.76% |
2017-06-23 |
1.51 |
1.69 |
1.46 |
1.46 |
93300 |
-0.05 |
|
-3.31% |
2017-06-22 |
1.47 |
1.54 |
1.45 |
1.49 |
21200 |
0.02 |
|
1.36% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|