Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-01 |
17.75 |
17.75 |
17.05 |
17.55 |
349400 |
-0.20 |
|
-1.13% |
2017-05-31 |
17.8 |
17.9 |
17.25 |
17.7 |
208200 |
-0.10 |
|
-0.56% |
2017-05-30 |
17.7 |
18.09 |
17.7 |
17.75 |
155500 |
0.05 |
|
0.28% |
2017-05-26 |
17.1 |
17.7 |
16.9 |
17.65 |
285200 |
0.55 |
|
3.22% |
2017-05-25 |
16.9 |
17.2 |
16.8 |
17 |
177600 |
0.10 |
|
0.59% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|