Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.74 |
0.8 |
0.72 |
0.78 |
7600 |
0.04 |
|
5.41% |
2017-12-14 |
0.58 |
0.76 |
0.51 |
0.66 |
9700 |
0.08 |
|
13.79% |
2017-12-13 |
0.91 |
0.91 |
0.76 |
0.76 |
31000 |
-0.15 |
|
-16.48% |
2017-12-12 |
0.7 |
1.02 |
0.7 |
0.9 |
99600 |
0.20 |
|
28.57% |
2017-12-11 |
0.68 |
0.79 |
0.63 |
0.7 |
72400 |
0.02 |
|
2.94% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|