Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-16 |
24.23 |
24.241 |
24.23 |
24.235 |
63500 |
0.00 |
|
0.02% |
2017-11-15 |
24.23 |
24.24 |
24.23 |
24.23 |
23500 |
0.00 |
|
0.00% |
2017-11-14 |
24.23 |
24.24 |
24.23 |
24.23 |
77900 |
0.00 |
|
0.00% |
2017-11-13 |
24.23 |
24.24 |
24.23 |
24.24 |
20600 |
0.01 |
|
0.04% |
2017-11-10 |
24.24 |
24.24 |
24.22 |
24.24 |
24900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|