Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-23 |
10.87 |
11.01 |
10.81 |
11.01 |
23900 |
0.14 |
|
1.29% |
2017-06-22 |
10.89 |
10.9 |
10.79 |
10.87 |
4300 |
-0.02 |
|
-0.18% |
2017-06-21 |
10.96 |
10.96 |
10.81 |
10.91 |
5600 |
-0.05 |
|
-0.46% |
2017-06-20 |
11.01 |
11.02 |
10.89 |
10.89 |
2000 |
-0.12 |
|
-1.09% |
2017-06-19 |
10.92 |
10.97 |
10.86 |
10.97 |
1600 |
0.05 |
|
0.46% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|