Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
0.265 |
0.266 |
0.22 |
0.223 |
180900 |
-0.04 |
|
-15.85% |
2017-11-07 |
0.27 |
0.28 |
0.265 |
0.265 |
45600 |
-0.01 |
|
-1.85% |
2017-11-06 |
0.3 |
0.3 |
0.27 |
0.27 |
37200 |
-0.03 |
|
-10.00% |
2017-11-03 |
0.28 |
0.3 |
0.27 |
0.29 |
27100 |
0.01 |
|
3.57% |
2017-11-02 |
0.29 |
0.31 |
0.26 |
0.28 |
117500 |
-0.01 |
|
-3.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|