Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4.79 |
4.79 |
4.37 |
4.37 |
11300 |
-0.42 |
|
-8.77% |
2017-12-14 |
4.9 |
4.9 |
4.33 |
4.33 |
13100 |
-0.57 |
|
-11.63% |
2017-12-13 |
4.6 |
4.71 |
4.44 |
4.46 |
11500 |
-0.14 |
|
-3.04% |
2017-12-12 |
4.26 |
4.73 |
4.26 |
4.56 |
8900 |
0.30 |
|
7.04% |
2017-12-11 |
4.79 |
4.79 |
4.49 |
4.62 |
41800 |
-0.17 |
|
-3.55% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|