Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-05-05 |
6.98 |
7 |
6.98 |
7 |
16200 |
0.02 |
|
0.29% |
2017-05-04 |
6.97 |
7 |
6.96 |
6.98 |
8700 |
0.01 |
|
0.14% |
2017-05-03 |
6.99 |
6.99 |
6.97 |
6.99 |
33600 |
0.00 |
|
0.00% |
2017-05-02 |
7 |
7 |
6.99 |
6.99 |
7000 |
-0.01 |
|
-0.14% |
2017-05-01 |
6.95 |
7 |
6.92 |
7 |
30500 |
0.05 |
|
0.72% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|