Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
24.29 |
24.75 |
24.24 |
24.63 |
388400 |
0.34 |
|
1.40% |
2017-12-14 |
24.3 |
24.49 |
24.22 |
24.3 |
307900 |
0.00 |
|
0.00% |
2017-12-13 |
24.2 |
24.88 |
24.16 |
24.28 |
443700 |
0.08 |
|
0.33% |
2017-12-12 |
24.15 |
24.75 |
24.1 |
24.25 |
480800 |
0.10 |
|
0.41% |
2017-12-11 |
24.2 |
24.37 |
24 |
24.08 |
544900 |
-0.12 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|