Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-08-07 |
7.65 |
7.68 |
7.65 |
7.65 |
172500 |
0.00 |
|
0.00% |
2017-08-03 |
7.65 |
7.675 |
7.65 |
7.65 |
179500 |
0.00 |
|
0.00% |
2017-08-02 |
7.65 |
7.675 |
7.65 |
7.65 |
174400 |
0.00 |
|
0.00% |
2017-08-01 |
7.65 |
7.68 |
7.65 |
7.65 |
104500 |
0.00 |
|
0.00% |
2017-07-31 |
7.65 |
7.69 |
7.65 |
7.65 |
264900 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|