Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
0.42 |
0.42 |
0.42 |
0.42 |
3000 |
0.00 |
|
0.00% |
2017-12-13 |
0.4 |
0.45 |
0.4 |
0.445 |
34800 |
0.04 |
|
11.25% |
2017-12-12 |
0.4 |
0.4 |
0.39 |
0.39 |
1600 |
-0.01 |
|
-2.50% |
2017-12-11 |
0.38 |
0.395 |
0.38 |
0.395 |
6200 |
0.02 |
|
3.95% |
2017-12-08 |
0.38 |
0.38 |
0.37 |
0.37 |
1000 |
-0.01 |
|
-2.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|