Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-07 |
14.05 |
14.9 |
14.05 |
14.7 |
1501700 |
0.65 |
|
4.63% |
2017-12-06 |
13.95 |
14.2 |
13.75 |
14 |
654900 |
0.05 |
|
0.36% |
2017-12-05 |
14.25 |
14.35 |
13.775 |
14 |
654600 |
-0.25 |
|
-1.75% |
2017-12-04 |
14.4 |
14.75 |
14.3 |
14.3 |
901700 |
-0.10 |
|
-0.69% |
2017-12-01 |
14 |
14.35 |
13.9 |
14.325 |
723000 |
0.32 |
|
2.32% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|