Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
15.77 |
15.95 |
15.77 |
15.95 |
1200 |
0.18 |
|
1.14% |
2017-12-14 |
15.82 |
15.92 |
15.77 |
15.82 |
9200 |
0.00 |
|
0.00% |
2017-12-13 |
15.7 |
15.84 |
15.7 |
15.84 |
6200 |
0.14 |
|
0.89% |
2017-12-12 |
15.84 |
16.24 |
15.67 |
15.75 |
28100 |
-0.09 |
|
-0.57% |
2017-12-11 |
15.76 |
16.4 |
15.72 |
15.76 |
16400 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|