Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
1.05 |
1.05 |
1 |
1.04 |
302100 |
-0.01 |
|
-0.95% |
2017-12-15 |
0.65 |
0.72 |
0.65 |
0.68 |
2046600 |
0.03 |
|
4.62% |
2017-12-14 |
0.65 |
0.67 |
0.65 |
0.66 |
516400 |
0.01 |
|
1.54% |
2017-12-13 |
0.68 |
0.68 |
0.64 |
0.65 |
585100 |
-0.03 |
|
-4.41% |
2017-12-12 |
0.685 |
0.685 |
0.64 |
0.651 |
1270600 |
-0.03 |
|
-4.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|