Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-29 |
0.84 |
0.9 |
0.8 |
0.83 |
47100 |
-0.01 |
|
-1.19% |
2017-11-27 |
0.88 |
0.88 |
0.84 |
0.85 |
14500 |
-0.03 |
|
-3.41% |
2017-11-22 |
0.88 |
0.88 |
0.83 |
0.85 |
108500 |
-0.03 |
|
-3.41% |
2017-11-21 |
0.89 |
0.9 |
0.75 |
0.84 |
50000 |
-0.05 |
|
-5.62% |
2017-11-20 |
0.6 |
0.85 |
0.6 |
0.8 |
511000 |
0.20 |
|
33.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|