Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
0.69 |
0.69 |
0.69 |
0.69 |
10200 |
0.00 |
|
0.00% |
2017-12-11 |
0.73 |
0.73 |
0.73 |
0.73 |
100 |
0.00 |
|
0.00% |
2017-12-08 |
0.76 |
0.76 |
0.75 |
0.75 |
11600 |
-0.01 |
|
-1.32% |
2017-12-06 |
0.795 |
0.795 |
0.795 |
0.795 |
100 |
0.00 |
|
0.00% |
2017-12-01 |
0.75 |
0.79 |
0.75 |
0.79 |
600 |
0.04 |
|
5.33% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|