Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-27 |
10.74 |
11.05 |
10.73 |
10.73 |
1100 |
-0.01 |
|
-0.09% |
2017-10-19 |
10.75 |
10.75 |
10.75 |
10.75 |
2000 |
0.00 |
|
0.00% |
2017-10-12 |
10.74 |
10.75 |
10.74 |
10.75 |
400 |
0.01 |
|
0.09% |
2017-10-05 |
10.65 |
10.65 |
10.65 |
10.65 |
500 |
0.00 |
|
0.00% |
2017-10-04 |
10.45 |
10.55 |
10.45 |
10.55 |
3600 |
0.10 |
|
0.96% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|