Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
8.55 |
8.65 |
8.25 |
8.35 |
39700 |
-0.20 |
|
-2.34% |
2017-12-15 |
9.3 |
9.5 |
9.05 |
9.4 |
46400 |
0.10 |
|
1.08% |
2017-12-14 |
9.35 |
9.45 |
9.1 |
9.25 |
34700 |
-0.10 |
|
-1.07% |
2017-12-13 |
9 |
9.45 |
9 |
9.35 |
68000 |
0.35 |
|
3.89% |
2017-12-12 |
8.7 |
9.05 |
8.65 |
8.95 |
107600 |
0.25 |
|
2.87% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|