Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
25.57 |
25.58 |
25.57 |
25.58 |
3000 |
0.01 |
|
0.04% |
2017-12-14 |
24.34 |
24.34 |
24.34 |
24.34 |
100 |
0.00 |
|
0.00% |
2017-12-12 |
24.68 |
24.68 |
24.48 |
24.48 |
300 |
-0.20 |
|
-0.81% |
2017-12-11 |
24.55 |
24.68 |
24.55 |
24.68 |
500 |
0.13 |
|
0.53% |
2017-12-08 |
24.24 |
24.24 |
24.24 |
24.24 |
100 |
0.00 |
|
0.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|