Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-06-23 |
3.04 |
3.26 |
2.98 |
3.03 |
913800 |
-0.01 |
|
-0.33% |
2017-06-22 |
2.96 |
3.07 |
2.9 |
3.04 |
1188000 |
0.08 |
|
2.70% |
2017-06-21 |
3.15 |
3.46 |
2.87 |
2.87 |
2662400 |
-0.28 |
|
-8.89% |
2017-06-20 |
2.85 |
2.85 |
2.72 |
2.79 |
88300 |
-0.06 |
|
-2.11% |
2017-06-19 |
2.85 |
2.9 |
2.73 |
2.81 |
124600 |
-0.04 |
|
-1.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|