Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-04-19 |
1.3 |
1.35 |
1.25 |
1.34 |
144200 |
0.04 |
|
3.08% |
2017-04-18 |
1.35 |
1.35 |
1.25 |
1.3 |
36300 |
-0.05 |
|
-3.70% |
2017-04-17 |
1.35 |
1.35 |
1.29 |
1.3 |
38600 |
-0.05 |
|
-3.70% |
2017-04-13 |
1.3 |
1.35 |
1.25 |
1.35 |
29500 |
0.05 |
|
3.85% |
2017-04-12 |
1.25 |
1.35 |
1.25 |
1.3 |
17000 |
0.05 |
|
4.00% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|