Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
0.58 |
0.58 |
0.41 |
0.5 |
4800 |
-0.08 |
|
-13.79% |
2017-12-07 |
0.485 |
0.485 |
0.485 |
0.485 |
100000 |
0.00 |
|
0.00% |
2017-12-05 |
0.465 |
0.465 |
0.465 |
0.465 |
199600 |
0.00 |
|
0.00% |
2017-12-04 |
0.45 |
0.45 |
0.45 |
0.45 |
19900 |
0.00 |
|
0.00% |
2017-12-01 |
0.46 |
0.48 |
0.45 |
0.45 |
12900 |
-0.01 |
|
-2.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|