| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
229.99 |
229.99 |
224 |
226.88 |
2400 |
-3.11 |
 |
-1.35% |
| 2017-12-15 |
233.02 |
235 |
226.9 |
230.19 |
6700 |
-2.83 |
|
-1.21% |
| 2017-12-14 |
240.03 |
240.03 |
230.52 |
238 |
2000 |
-2.03 |
|
-0.85% |
| 2017-12-13 |
238.9 |
238.9 |
238.9 |
238.9 |
500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
245 |
245 |
239.95 |
239.95 |
1500 |
-5.05 |
|
-2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
